일자	종가	등락	등락률(%)	거래량
12/03	4,650	370	-7.37%	325,194
12/02	5,020	10	-0.20%	129,652
11/29	5,030	20	0.40%	58,830
11/28	5,010	40	-0.79%	68,894
11/27	5,050	200	-3.81%	104,608
11/26	5,250	130	-2.42%	138,747
11/25	5,380	170	3.26%	329,808
11/22	5,210	160	3.17%	343,622
11/21	5,050	465	10.14%	1,679,164
11/20	4,585	45	0.99%	57,073