일자	종가	등락	등락률(%)	거래량
12/03	7,200	210	3.00%	117,931
12/02	6,990	110	-1.55%	69,240
11/29	7,100	0	0.00%	85,762
11/28	7,100	80	1.14%	48,279
11/27	7,020	110	-1.54%	59,327
11/26	7,130	210	3.03%	217,819
11/25	6,920	210	3.13%	505,700
11/22	6,710	0	0.00%	62,937
11/21	6,710	10	-0.15%	21,631
11/20	6,720	20	0.30%	21,165