일자	종가	등락	등락률(%)	거래량
12/03	42,600	650	1.55%	124,057
12/02	41,950	150	0.36%	107,146
11/29	41,800	700	-1.65%	167,221
11/28	42,500	750	1.80%	124,179
11/27	41,750	100	-0.24%	127,499
11/26	41,850	0	0.00%	68,644
11/25	41,850	350	-0.83%	281,739
11/22	42,200	250	0.60%	54,121
11/21	41,950	100	-0.24%	126,664
11/20	42,050	350	0.84%	82,561