일자	종가	등락	등락률(%)	거래량
12/03	3,620	35	-0.96%	14,629
12/02	3,655	190	-4.94%	21,715
11/29	3,845	25	0.65%	8,864
11/28	3,820	10	-0.26%	9,698
11/27	3,830	40	1.06%	13,010
11/26	3,790	25	-0.66%	9,356
11/25	3,815	35	0.93%	6,038
11/22	3,780	5	-0.13%	6,755
11/21	3,785	0	0.00%	6,078
11/20	3,785	30	-0.79%	7,029