일자	종가	등락	등락률(%)	거래량
12/03	6,080	210	3.58%	271,161
12/02	5,870	50	0.86%	131,647
11/29	5,820	10	0.17%	91,485
11/28	5,810	110	1.93%	119,591
11/27	5,700	40	-0.70%	117,688
11/26	5,740	10	-0.17%	83,994
11/25	5,750	110	-1.88%	124,484
11/22	5,860	10	0.17%	76,402
11/21	5,850	40	-0.68%	90,012
11/20	5,890	90	1.55%	171,201