일자	종가	등락	등락률(%)	거래량
12/03	15,870	390	2.52%	363,347
12/02	15,480	630	-3.91%	864,324
11/29	16,110	560	-3.36%	816,239
11/28	16,670	330	-1.94%	741,613
11/27	17,000	220	-1.28%	724,999
11/26	17,220	260	-1.49%	1,410,017
11/25	17,480	790	4.73%	3,369,469
11/22	16,690	560	3.47%	1,710,144
11/21	16,130	190	-1.16%	863,796
11/20	16,320	660	4.21%	1,346,868