일자	종가	등락	등락률(%)	거래량
12/03	15,690	190	1.23%	34,211
12/02	15,500	10	-0.06%	80,348
11/29	15,510	50	-0.32%	39,040
11/28	15,560	160	1.04%	48,972
11/27	15,400	130	0.85%	61,420
11/26	15,270	70	0.46%	34,843
11/25	15,200	20	0.13%	41,054
11/22	15,180	280	1.88%	63,167
11/21	14,900	120	0.81%	44,724
11/20	14,780	130	0.89%	8,403