일자	종가	등락	등락률(%)	거래량
12/03	8,350	280	3.47%	121,249
12/02	8,070	280	-3.35%	164,693
11/29	8,350	150	-1.76%	139,599
11/28	8,500	70	0.83%	151,961
11/27	8,430	80	-0.94%	182,065
11/26	8,510	120	1.43%	215,933
11/25	8,390	870	-9.40%	1,114,157
11/22	9,260	100	1.09%	250,150
11/21	9,160	230	2.58%	260,267
11/20	8,930	100	1.13%	283,894