일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 714 1 -0.14% 435,548
12/02 715 25 -3.38% 382,316
11/29 740 5 -0.67% 235,322
11/28 745 4 -0.53% 61,932
11/27 749 1 -0.13% 40,780
11/26 750 0 0.00% 73,525
11/25 750 10 1.35% 102,819
11/22 740 6 -0.80% 174,611
11/21 746 5 -0.67% 70,155
11/20 751 2 -0.27% 95,370
처음이전11121314151617181920