일자	종가	등락	등락률(%)	거래량
12/03	4,665	160	3.55%	118,811
12/02	4,505	285	-5.95%	148,631
11/29	4,790	220	-4.39%	179,246
11/28	5,010	45	0.91%	54,415
11/27	4,965	5	-0.10%	34,886
11/26	4,970	40	0.81%	47,911
11/25	4,930	50	-1.00%	86,733
11/22	4,980	70	-1.39%	39,734
11/21	5,050	110	-2.13%	46,438
11/20	5,160	30	0.58%	18,063