일자	종가	등락	등락률(%)	거래량
12/03	4,255	35	-0.82%	392,764
12/02	4,290	185	-4.13%	494,926
11/29	4,475	95	2.17%	576,886
11/28	4,380	50	-1.13%	457,107
11/27	4,430	30	-0.67%	637,600
11/26	4,460	90	2.06%	601,721
11/25	4,370	15	0.34%	443,067
11/22	4,355	35	0.81%	420,096
11/21	4,320	10	0.23%	415,939
11/20	4,310	5	0.12%	806,932