일자	종가	등락	등락률(%)	거래량
12/03	1,807	27	1.52%	20,979
12/02	1,780	49	-2.68%	19,662
11/29	1,829	11	-0.60%	16,030
11/28	1,840	30	-1.60%	53,680
11/27	1,870	10	0.54%	23,704
11/26	1,860	3	0.16%	48,292
11/25	1,857	0	0.00%	25,672
11/22	1,857	21	1.14%	99,722
11/21	1,836	36	2.00%	45,937
11/20	1,800	45	-2.44%	39,055