일자	종가	등락	등락률(%)	거래량
12/03	31,600	500	1.61%	112,965
12/02	31,100	200	0.65%	65,217
11/29	30,900	900	3.00%	149,618
11/28	30,000	500	1.69%	70,619
11/27	29,500	400	1.37%	90,525
11/26	29,100	200	0.69%	46,128
11/25	28,900	400	-1.37%	84,876
11/22	29,300	500	1.74%	210,475
11/21	28,800	0	0.00%	33,391
11/20	28,800	50	-0.17%	63,619