일자	종가	등락	등락률(%)	거래량
12/03	12,370	80	-0.64%	1,090
12/02	12,450	340	2.81%	406
11/29	12,110	10	-0.08%	173
11/28	12,120	50	-0.41%	130
11/27	12,170	10	0.08%	139
11/26	12,160	10	0.08%	223
11/25	12,150	10	0.08%	740
11/22	12,140	10	-0.08%	812
11/21	12,150	60	-0.49%	1,501
11/20	12,210	350	-2.79%	259