일자	종가	등락	등락률(%)	거래량
12/03	1,542	1	0.06%	57,583
12/02	1,541	7	-0.45%	134,735
11/29	1,548	20	-1.28%	211,284
11/28	1,568	38	-2.37%	278,954
11/27	1,606	7	-0.43%	239,429
11/26	1,613	7	-0.43%	155,304
11/25	1,620	3	0.19%	111,127
11/22	1,617	43	-2.59%	323,779
11/21	1,660	16	0.97%	488,763
11/20	1,644	25	1.54%	254,207