일자	종가	등락	등락률(%)	거래량
12/03	28,350	660	2.38%	74,052
12/02	27,690	440	-1.56%	101,918
11/29	28,130	665	-2.31%	88,236
11/28	28,795	370	-1.27%	67,856
11/27	29,165	1245	-4.09%	97,513
11/26	30,410	25	-0.08%	46,394
11/25	30,435	600	2.01%	87,816
11/22	29,835	515	1.76%	120,632
11/21	29,320	20	-0.07%	26,086
11/20	29,340	60	-0.20%	50,639