일자	종가	등락	등락률(%)	거래량
12/03	2,835	55	1.98%	1,325,323
12/02	2,780	165	-5.60%	2,845,939
11/29	2,945	65	-2.16%	2,577,761
11/28	3,010	10	0.33%	1,151,418
11/27	3,000	65	-2.12%	2,391,467
11/26	3,065	120	4.07%	3,098,437
11/25	2,945	65	2.26%	1,719,038
11/22	2,880	5	0.17%	1,002,164
11/21	2,875	35	-1.20%	1,194,242
11/20	2,910	35	-1.19%	1,139,237