일자	종가	등락	등락률(%)	거래량
12/03	3,935	35	0.90%	68,083
12/02	3,900	35	-0.89%	146,258
11/29	3,935	65	-1.62%	119,978
11/28	4,000	15	-0.37%	52,814
11/27	4,015	10	-0.25%	135,302
11/26	4,025	10	-0.25%	294,485
11/25	4,035	10	0.25%	160,564
11/22	4,025	35	-0.86%	198,988
11/21	4,060	30	-0.73%	160,471
11/20	4,090	30	-0.73%	208,154