일자	종가	등락	등락률(%)	거래량
12/03	7,590	120	1.61%	54,238
12/02	7,470	120	-1.58%	69,110
11/29	7,590	160	2.15%	61,984
11/28	7,430	90	-1.20%	65,815
11/27	7,520	230	-2.97%	87,016
11/26	7,750	80	1.04%	75,932
11/25	7,670	460	6.38%	301,279
11/22	7,210	350	5.10%	103,834
11/21	6,860	310	-4.32%	90,102
11/20	7,170	50	0.70%	110,479