일자	종가	등락	등락률(%)	거래량
12/03	3,860	110	2.93%	8,384
12/02	3,750	240	-6.02%	28,941
11/29	3,990	40	1.01%	7,511
11/28	3,950	50	-1.25%	10,357
11/27	4,000	0	0.00%	11,767
11/26	4,000	15	0.38%	10,111
11/25	3,985	15	-0.38%	22,379
11/22	4,000	150	3.90%	13,339
11/21	3,850	155	-3.87%	10,832
11/20	4,005	275	7.37%	40,013