일자	종가	등락	등락률(%)	거래량
12/03	4,680	45	0.97%	44,396
12/02	4,635	80	-1.70%	91,784
11/29	4,715	55	-1.15%	78,867
11/28	4,770	120	2.58%	68,731
11/27	4,650	0	0.00%	25,570
11/26	4,650	15	0.32%	191,539
11/25	4,635	25	0.54%	73,833
11/22	4,610	0	0.00%	50,773
11/21	4,610	5	0.11%	40,663
11/20	4,605	20	0.44%	28,757