일자	종가	등락	등락률(%)	거래량
12/03	1,684	8	0.48%	98,922
12/02	1,676	11	0.66%	115,115
11/29	1,665	14	-0.83%	139,757
11/28	1,679	3	0.18%	128,680
11/27	1,676	7	-0.42%	52,927
11/26	1,683	20	1.20%	70,796
11/25	1,663	13	0.79%	91,931
11/22	1,650	12	-0.72%	90,006
11/21	1,662	2	0.12%	61,869
11/20	1,660	10	0.61%	83,540