일자	종가	등락	등락률(%)	거래량
12/03	76,200	800	1.06%	1,463
12/02	75,400	300	-0.40%	1,989
11/29	75,700	2500	-3.20%	1,175
11/28	78,200	800	1.03%	1,692
11/27	77,400	0	0.00%	1,787
11/26	77,400	100	-0.13%	932
11/25	77,500	600	0.78%	1,904
11/22	76,900	800	1.05%	4,703
11/21	76,100	1800	2.42%	3,865
11/20	74,300	0	0.00%	2,244