일자	종가	등락	등락률(%)	거래량
12/03	19,990	430	2.20%	53,357
12/02	19,560	590	-2.93%	84,325
11/29	20,150	300	-1.47%	69,337
11/28	20,450	860	4.39%	79,473
11/27	19,590	1610	-7.59%	148,542
11/26	21,200	450	2.17%	66,854
11/25	20,750	50	0.24%	56,000
11/22	20,700	350	1.72%	69,382
11/21	20,350	100	-0.49%	53,307
11/20	20,450	150	0.74%	126,491