일자	종가	등락	등락률(%)	거래량
12/03	132,600	2600	2.00%	3,096
12/02	130,000	800	-0.61%	2,613
11/29	130,800	1800	-1.36%	2,543
11/28	132,600	600	0.45%	2,246
11/27	132,000	1500	-1.12%	1,730
11/26	133,500	1000	0.75%	1,716
11/25	132,500	300	0.23%	1,817
11/22	132,200	1800	-1.34%	2,101
11/21	134,000	1500	-1.11%	3,594
11/20	135,500	4100	3.12%	5,511