일자	종가	등락	등락률(%)	거래량
12/03	11,530	270	2.40%	78,444
12/02	11,260	310	-2.68%	124,152
11/29	11,570	330	-2.77%	162,031
11/28	11,900	80	-0.67%	100,497
11/27	11,980	0	0.00%	168,147
11/26	11,980	390	3.36%	365,614
11/25	11,590	330	2.93%	297,116
11/22	11,260	150	-1.31%	157,096
11/21	11,410	100	-0.87%	81,139
11/20	11,510	400	-3.36%	211,029