일자	종가	등락	등락률(%)	거래량
12/03	5,930	230	4.04%	59,921
12/02	5,700	10	-0.18%	49,644
11/29	5,710	180	-3.06%	90,014
11/28	5,890	30	-0.51%	89,010
11/27	5,920	140	-2.31%	124,374
11/26	6,060	10	-0.16%	241,259
11/25	6,070	250	4.30%	2,588,089
11/22	5,820	0	0.00%	56,200
11/21	5,820	30	-0.51%	72,578
11/20	5,850	200	3.54%	57,249