일자	종가	등락	등락률(%)	거래량
12/03	3,970	85	2.19%	113,343
12/02	3,885	130	-3.24%	182,882
11/29	4,015	65	-1.59%	104,689
11/28	4,080	0	0.00%	41,357
11/27	4,080	5	0.12%	89,328
11/26	4,075	45	1.12%	122,758
11/25	4,030	25	0.62%	80,898
11/22	4,005	10	-0.25%	61,662
11/21	4,015	15	-0.37%	53,606
11/20	4,030	50	1.26%	36,062