일자	종가	등락	등락률(%)	거래량
12/03	13,230	130	0.99%	42,605
12/02	13,100	650	-4.73%	61,383
11/29	13,750	400	-2.83%	28,301
11/28	14,150	50	0.35%	24,948
11/27	14,100	300	-2.08%	36,637
11/26	14,400	250	-1.71%	18,157
11/25	14,650	340	2.38%	25,638
11/22	14,310	10	0.07%	23,650
11/21	14,300	130	0.92%	30,016
11/20	14,170	80	-0.56%	32,020