일자	종가	등락	등락률(%)	거래량
12/03	101,200	4800	4.98%	1,491,969
12/02	96,400	200	0.21%	716,996
11/29	96,200	1800	-1.84%	1,269,519
11/28	98,000	700	-0.71%	713,980
11/27	98,700	2700	2.81%	1,154,324
11/26	96,000	2000	-2.04%	946,424
11/25	98,000	400	-0.41%	2,266,807
11/22	98,400	1100	1.13%	1,078,121
11/21	97,300	1700	1.78%	1,310,267
11/20	95,600	4000	4.37%	1,392,887