일자	종가	등락	등락률(%)	거래량
12/03	16,730	480	2.95%	22,135
12/02	16,250	450	2.85%	30,820
11/29	15,800	610	-3.72%	30,016
11/28	16,410	180	1.11%	19,308
11/27	16,230	20	-0.12%	17,830
11/26	16,250	250	1.56%	28,401
11/25	16,000	400	2.56%	10,472
11/22	15,600	210	1.36%	13,456
11/21	15,390	90	-0.58%	20,281
11/20	15,480	140	0.91%	28,622