일자	종가	등락	등락률(%)	거래량
12/03	7,300	40	-0.54%	96,292
12/02	7,340	420	-5.41%	147,638
11/29	7,760	300	-3.72%	97,756
11/28	8,060	80	-0.98%	121,047
11/27	8,140	230	2.91%	208,709
11/26	7,910	180	2.33%	96,459
11/25	7,730	310	4.18%	97,429
11/22	7,420	90	1.23%	129,213
11/21	7,330	280	-3.68%	122,916
11/20	7,610	170	-2.19%	64,036