일자	종가	등락	등락률(%)	거래량
12/03	92,400	200	0.22%	637
12/02	92,200	1400	-1.50%	865
11/29	93,600	1100	-1.16%	882
11/28	94,700	300	0.32%	636
11/27	94,400	600	0.64%	869
11/26	93,800	400	0.43%	812
11/25	93,400	600	0.65%	987
11/22	92,800	300	0.32%	715
11/21	92,500	100	0.11%	1,209
11/20	92,400	700	-0.75%	903