일자	종가	등락	등락률(%)	거래량
12/03	19,580	80	0.41%	45,627
12/02	19,500	100	-0.51%	27,489
11/29	19,600	240	-1.21%	46,273
11/28	19,840	120	0.61%	40,491
11/27	19,720	30	-0.15%	27,019
11/26	19,750	90	-0.45%	18,229
11/25	19,840	110	0.56%	8,818
11/22	19,730	190	-0.95%	9,425
11/21	19,920	240	1.22%	6,955
11/20	19,680	60	-0.30%	9,306