일자	종가	등락	등락률(%)	거래량
12/03	3,610	35	0.98%	87,230
12/02	3,575	40	-1.11%	79,358
11/29	3,615	15	-0.41%	39,442
11/28	3,630	25	0.69%	33,601
11/27	3,605	65	1.84%	44,392
11/26	3,540	45	1.29%	43,687
11/25	3,495	5	-0.14%	35,565
11/22	3,500	25	0.72%	27,255
11/21	3,475	35	1.02%	26,554
11/20	3,440	10	0.29%	44,302