일자	종가	등락	등락률(%)	거래량
12/03	8,260	30	0.36%	15,387
12/02	8,230	110	-1.32%	23,820
11/29	8,340	10	-0.12%	14,759
11/28	8,350	100	1.21%	27,140
11/27	8,250	10	-0.12%	15,655
11/26	8,260	80	0.98%	36,047
11/25	8,180	30	0.37%	13,723
11/22	8,150	20	-0.24%	34,388
11/21	8,170	20	0.25%	36,240
11/20	8,150	20	-0.24%	37,752