일자	종가	등락	등락률(%)	거래량
12/03	105,800	2900	2.82%	363,114
12/02	102,900	900	0.88%	189,284
11/29	102,000	2900	-2.76%	280,660
11/28	104,900	100	-0.10%	179,626
11/27	105,000	3700	3.65%	305,699
11/26	101,300	2200	-2.13%	248,810
11/25	103,500	1100	-1.05%	454,940
11/22	104,600	800	0.77%	220,604
11/21	103,800	800	-0.76%	239,854
11/20	104,600	1100	1.06%	156,523