일자	종가	등락	등락률(%)	거래량
12/03	5,620	30	-0.53%	514
12/02	5,650	0	0.00%	182
11/29	5,650	15	-0.26%	213
11/28	5,665	0	0.00%	1,056
11/27	5,665	70	-1.22%	1,488
11/26	5,735	95	1.68%	1,017
11/25	5,640	50	-0.88%	738
11/22	5,690	25	-0.44%	1,632
11/21	5,715	0	0.00%	393
11/20	5,715	20	0.35%	1,449