일자	종가	등락	등락률(%)	거래량
12/03	2,140	15	-0.70%	14,763
12/02	2,155	85	-3.79%	18,417
11/29	2,240	15	0.67%	2,752
11/28	2,225	0	0.00%	7,441
11/27	2,225	0	0.00%	12,676
11/26	2,225	45	-1.98%	7,191
11/25	2,270	10	0.44%	5,367
11/22	2,260	10	0.44%	6,183
11/21	2,250	10	0.45%	2,287
11/20	2,240	5	-0.22%	10,664