일자	종가	등락	등락률(%)	거래량
12/03	1,870	21	-1.11%	23,992
12/02	1,891	33	-1.72%	27,908
11/29	1,924	29	1.53%	313,206
11/28	1,895	28	-1.46%	39,959
11/27	1,923	15	0.79%	14,338
11/26	1,908	14	-0.73%	9,928
11/25	1,922	2	0.10%	18,241
11/22	1,920	9	0.47%	17,045
11/21	1,911	5	-0.26%	3,046
11/20	1,916	17	-0.88%	4,930