일자	종가	등락	등락률(%)	거래량
12/03	3,900	5	0.13%	3,348
12/02	3,895	20	-0.51%	7,054
11/29	3,915	50	-1.26%	4,395
11/28	3,965	65	1.67%	14,510
11/27	3,900	20	0.52%	4,726
11/26	3,880	10	-0.26%	15,228
11/25	3,890	70	1.83%	7,527
11/22	3,820	5	0.13%	4,812
11/21	3,815	10	0.26%	4,589
11/20	3,805	55	-1.42%	13,063