일자	종가	등락	등락률(%)	거래량
12/03	6,660	200	3.10%	39,507
12/02	6,460	250	-3.73%	126,060
11/29	6,710	290	-4.14%	114,023
11/28	7,000	220	3.24%	108,719
11/27	6,780	240	-3.42%	197,621
11/26	7,020	10	-0.14%	143,164
11/25	7,030	640	-8.34%	503,701
11/22	7,670	430	5.94%	208,760
11/21	7,240	90	-1.23%	158,037
11/20	7,330	110	1.52%	128,391