일자	종가	등락	등락률(%)	거래량
12/03	16,170	210	1.32%	112,672
12/02	15,960	450	-2.74%	68,099
11/29	16,410	710	-4.15%	57,239
11/28	17,120	40	0.23%	30,650
11/27	17,080	600	-3.39%	41,961
11/26	17,680	70	0.40%	34,862
11/25	17,610	230	1.32%	62,222
11/22	17,380	40	-0.23%	92,485
11/21	17,420	340	1.99%	57,685
11/20	17,080	180	-1.04%	40,082