일자	종가	등락	등락률(%)	거래량
12/03	22,900	0	0.00%	6,570
12/02	22,900	200	-0.87%	12,490
11/29	23,100	150	0.65%	5,395
11/28	22,950	150	0.66%	4,593
11/27	22,800	100	0.44%	7,472
11/26	22,700	550	-2.37%	8,726
11/25	23,250	350	1.53%	5,644
11/22	22,900	300	1.33%	8,057
11/21	22,600	200	-0.88%	8,836
11/20	22,800	100	0.44%	17,628