일자	종가	등락	등락률(%)	거래량
12/03	21,800	800	3.81%	61,301
12/02	21,000	650	-3.00%	44,046
11/29	21,650	550	-2.48%	62,026
11/28	22,200	50	-0.22%	33,400
11/27	22,250	750	-3.26%	65,431
11/26	23,000	750	3.37%	100,848
11/25	22,250	1150	-4.91%	233,183
11/22	23,400	1050	4.70%	86,640
11/21	22,350	200	0.90%	37,146
11/20	22,150	350	-1.56%	73,045