일자	종가	등락	등락률(%)	거래량
12/03	2,605	60	2.36%	48,740
12/02	2,545	35	-1.36%	103,855
11/29	2,580	155	-5.67%	129,566
11/28	2,735	15	-0.55%	42,270
11/27	2,750	95	-3.34%	111,513
11/26	2,845	55	1.97%	80,984
11/25	2,790	90	3.33%	103,691
11/22	2,700	60	-2.17%	125,981
11/21	2,760	5	-0.18%	152,110
11/20	2,765	105	-3.66%	140,831