일자	종가	등락	등락률(%)	거래량
12/03	2,055	35	1.73%	109,463
12/02	2,020	110	-5.16%	203,988
11/29	2,130	90	-4.05%	150,228
11/28	2,220	60	-2.63%	124,711
11/27	2,280	85	-3.59%	187,249
11/26	2,365	40	-1.66%	96,799
11/25	2,405	140	6.18%	248,480
11/22	2,265	65	2.95%	260,918
11/21	2,200	60	-2.65%	2,301,342
11/20	2,260	45	-1.95%	94,568