일자	종가	등락	등락률(%)	거래량
12/03	18,370	15	-0.08%	37,354
12/02	18,385	315	1.74%	26,847
11/29	18,070	145	0.81%	55,826
11/28	17,925	105	0.59%	15,739
11/27	17,820	255	1.45%	41,232
11/26	17,565	90	0.52%	8,622
11/25	17,475	730	-4.01%	52,269
11/22	18,205	515	-2.75%	31,487
11/21	18,720	180	0.97%	48,796
11/20	18,540	10	-0.05%	19,818