일자	종가	등락	등락률(%)	거래량
12/03	12,250	0	0.00%	20,268
12/02	12,250	230	-1.84%	14,319
11/29	12,480	320	-2.50%	16,952
11/28	12,800	0	0.00%	7,552
11/27	12,800	30	-0.23%	16,402
11/26	12,830	160	1.26%	57,016
11/25	12,670	30	0.24%	19,534
11/22	12,640	50	0.40%	14,872
11/21	12,590	10	-0.08%	16,463
11/20	12,600	20	-0.16%	6,576