일자	종가	등락	등락률(%)	거래량
12/03	20,750	450	2.22%	36,101
12/02	20,300	200	1.00%	12,907
11/29	20,100	350	-1.71%	13,126
11/28	20,450	150	0.74%	9,231
11/27	20,300	100	0.50%	17,213
11/26	20,200	50	0.25%	20,407
11/25	20,150	190	0.95%	21,158
11/22	19,960	60	0.30%	7,986
11/21	19,900	90	0.45%	16,704
11/20	19,810	10	0.05%	8,329